Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:2230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 11 | 451 | 2024-06-28 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 167 | 2024-07-05 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 147 | 2024-07-12 | - | - | - | - | - |
| 1.39 | +0.58 | +71.60% | 11 | 243 | 2024-07-19 | - | - | - | - | - |
| 2.27 | +0.52 | +29.71% | 173 | 330 | 2024-07-26 | - | - | - | - | - |
| 2.12 | 0.00 | - | 9 | 41 | 2024-07-31 | - | - | - | - | - |
| 6.58 | +2.47 | +60.10% | 1 | 45 | 2024-08-16 | - | - | - | - | - |
| 10.00 | +2.59 | +34.95% | 3 | 101 | 2024-08-30 | - | - | - | - | - |
| 28.34 | 0.00 | - | 1 | 41 | 2024-10-31 | - | - | - | - | - |
| 86.82 | 0.00 | - | 5 | 3 | 2024-12-31 | - | - | - | - | - |
| 96.79 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.